시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,150	70	- 0.97%	58,261	414
15:06	7,150	70	- 0.97%	58,260	414
15:05	7,150	70	- 0.97%	58,248	414
15:04	7,160	60	- 0.83%	55,245	393
15:03	7,160	60	- 0.83%	55,243	393
15:02	7,160	60	- 0.83%	55,221	392
15:01	7,180	40	- 0.55%	55,211	392
15:00	7,180	40	- 0.55%	54,186	385
14:57	7,180	40	- 0.55%	53,934	383
14:53	7,200	20	- 0.28%	53,932	383