시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,125	95	- 1.32%	30,919	218
10:49	7,110	110	- 1.52%	30,203	213
10:47	7,110	110	- 1.52%	29,894	211
10:45	7,100	120	- 1.66%	29,711	210
10:44	7,100	120	- 1.66%	29,707	210
10:42	7,120	100	- 1.39%	29,486	208
10:41	7,110	110	- 1.52%	29,485	208
10:40	7,120	100	- 1.39%	29,482	208
10:39	7,130	90	- 1.25%	29,127	206
10:36	7,110	110	- 1.52%	27,872	197