시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,180	40	- 0.55%	34,667	245
10:59	7,180	40	- 0.55%	34,660	245
10:58	7,130	90	- 1.25%	33,772	239
10:57	7,135	85	- 1.18%	33,616	238
10:56	7,130	90	- 1.25%	33,551	237
10:55	7,150	70	- 0.97%	33,496	237
10:54	7,155	65	- 0.90%	33,301	235
10:53	7,135	85	- 1.18%	32,050	226
10:52	7,135	85	- 1.18%	31,850	225
10:51	7,130	90	- 1.25%	31,235	221