시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,200	20	- 0.28%	37,204	263
11:11	7,200	20	- 0.28%	37,151	263
11:10	7,160	60	- 0.83%	37,150	263
11:07	7,220	0	0.00%	37,083	262
11:06	7,220	0	0.00%	36,521	258
11:05	7,210	10	- 0.14%	36,444	258
11:04	7,190	30	- 0.42%	35,461	251
11:03	7,180	40	- 0.55%	34,903	247
11:02	7,180	40	- 0.55%	34,677	245
11:01	7,180	40	- 0.55%	34,675	245