시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,240	20	+ 0.28%	40,222	285
11:28	7,240	20	+ 0.28%	40,221	285
11:24	7,240	20	+ 0.28%	40,152	285
11:22	7,240	20	+ 0.28%	40,102	284
11:21	7,220	0	0.00%	40,096	284
11:20	7,220	0	0.00%	40,083	284
11:18	7,200	20	- 0.28%	37,387	265
11:17	7,200	20	- 0.28%	37,386	265
11:16	7,200	20	- 0.28%	37,385	265
11:14	7,200	20	- 0.28%	37,209	263