시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,230	10	+ 0.14%	40,389	286
11:47	7,190	30	- 0.42%	40,311	286
11:46	7,230	10	+ 0.14%	40,308	286
11:45	7,230	10	+ 0.14%	40,307	286
11:43	7,230	10	+ 0.14%	40,296	286
11:41	7,230	10	+ 0.14%	40,286	286
11:40	7,230	10	+ 0.14%	40,285	286
11:39	7,240	20	+ 0.28%	40,262	285
11:38	7,240	20	+ 0.28%	40,229	285
11:32	7,240	20	+ 0.28%	40,226	285