시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,170	50	- 0.69%	40,761	289
12:02	7,220	0	0.00%	40,709	289
12:01	7,210	10	- 0.14%	40,677	288
12:00	7,220	0	0.00%	40,675	288
11:59	7,220	0	0.00%	40,670	288
11:57	7,220	0	0.00%	40,669	288
11:56	7,220	0	0.00%	40,406	286
11:55	7,230	10	+ 0.14%	40,404	286
11:52	7,230	10	+ 0.14%	40,403	286
11:51	7,230	10	+ 0.14%	40,392	286