시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,190	30	- 0.42%	41,026	291
12:18	7,190	30	- 0.42%	41,015	291
12:17	7,190	30	- 0.42%	41,002	291
12:14	7,220	0	0.00%	41,000	291
12:13	7,170	50	- 0.69%	40,998	291
12:11	7,220	0	0.00%	40,970	290
12:08	7,220	0	0.00%	40,770	289
12:07	7,220	0	0.00%	40,767	289
12:06	7,220	0	0.00%	40,765	289
12:05	7,210	10	- 0.14%	40,762	289