시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,210	10	- 0.14%	41,448	294
12:28	7,210	10	- 0.14%	41,395	294
12:27	7,200	20	- 0.28%	41,393	293
12:26	7,170	50	- 0.69%	41,391	293
12:25	7,180	40	- 0.55%	41,261	293
12:24	7,220	0	0.00%	41,210	292
12:23	7,190	30	- 0.42%	41,209	292
12:22	7,210	10	- 0.14%	41,158	292
12:21	7,200	20	- 0.28%	41,157	292
12:20	7,200	20	- 0.28%	41,154	292