시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,240	20	+ 0.28%	43,772	311
12:47	7,250	30	+ 0.42%	43,770	311
12:46	7,230	10	+ 0.14%	42,270	300
12:43	7,240	20	+ 0.28%	42,268	300
12:41	7,210	10	- 0.14%	41,617	295
12:38	7,200	20	- 0.28%	41,476	294
12:36	7,210	10	- 0.14%	41,466	294
12:34	7,200	20	- 0.28%	41,462	294
12:33	7,200	20	- 0.28%	41,461	294
12:32	7,200	20	- 0.28%	41,451	294