시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,230	10	+ 0.14%	45,024	320
13:02	7,230	10	+ 0.14%	45,016	320
13:01	7,230	10	+ 0.14%	44,997	320
13:00	7,230	10	+ 0.14%	44,984	319
12:59	7,250	30	+ 0.42%	44,685	317
12:57	7,240	20	+ 0.28%	44,684	317
12:56	7,250	30	+ 0.42%	44,683	317
12:55	7,250	30	+ 0.42%	44,682	317
12:54	7,250	30	+ 0.42%	43,825	311
12:51	7,250	30	+ 0.42%	43,773	311