시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,160	60	- 0.83%	65,447	465
15:19	7,170	50	- 0.69%	61,856	440
15:18	7,180	40	- 0.55%	61,401	437
15:17	7,190	30	- 0.42%	61,246	435
15:16	7,140	80	- 1.11%	59,552	423
15:15	7,140	80	- 1.11%	59,514	423
15:12	7,150	70	- 0.97%	59,461	423
15:11	7,100	120	- 1.66%	59,361	422
15:10	7,170	50	- 0.69%	58,496	416
15:09	7,150	70	- 0.97%	58,264	414