시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,565	235	+ 7.06%	25,018	87
12:19	3,555	225	+ 6.76%	24,890	87
12:18	3,555	225	+ 6.76%	24,690	86
12:15	3,560	230	+ 6.91%	24,688	86
12:14	3,555	225	+ 6.76%	24,685	86
12:11	3,562	232	+ 6.97%	24,565	86
12:10	3,562	232	+ 6.97%	24,562	86
12:09	3,562	232	+ 6.97%	24,560	86
12:07	3,560	230	+ 6.91%	24,559	85
12:01	3,560	230	+ 6.91%	24,550	85