시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,565	235	+ 7.06%	25,305	88
12:40	3,565	235	+ 7.06%	25,304	88
12:36	3,575	245	+ 7.36%	25,298	88
12:35	3,570	240	+ 7.21%	25,233	88
12:33	3,560	230	+ 6.91%	25,071	87
12:32	3,560	230	+ 6.91%	25,069	87
12:30	3,560	230	+ 6.91%	25,067	87
12:26	3,555	225	+ 6.76%	25,059	87
12:23	3,555	225	+ 6.76%	25,058	87
12:22	3,560	230	+ 6.91%	25,025	87