시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,570	240	+ 7.21%	26,553	93
13:07	3,565	235	+ 7.06%	26,545	93
13:06	3,565	235	+ 7.06%	26,507	92
13:05	3,565	235	+ 7.06%	26,503	92
13:04	3,565	235	+ 7.06%	26,045	91
13:00	3,565	235	+ 7.06%	26,037	91
12:58	3,580	250	+ 7.51%	26,030	91
12:57	3,565	235	+ 7.06%	25,814	90
12:51	3,560	230	+ 6.91%	25,441	89
12:50	3,565	235	+ 7.06%	25,311	88