시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,565	235	+ 7.06%	26,739	93
13:21	3,565	235	+ 7.06%	26,738	93
13:20	3,565	235	+ 7.06%	26,735	93
13:19	3,560	230	+ 6.91%	26,725	93
13:17	3,570	240	+ 7.21%	26,723	93
13:16	3,570	240	+ 7.21%	26,722	93
13:13	3,570	240	+ 7.21%	26,707	93
13:12	3,575	245	+ 7.36%	26,700	93
13:11	3,560	230	+ 6.91%	26,673	93
13:10	3,570	240	+ 7.21%	26,576	93