시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,555	225	+ 6.76%	27,817	97
13:46	3,555	225	+ 6.76%	27,785	97
13:44	3,555	225	+ 6.76%	27,784	97
13:42	3,560	230	+ 6.91%	27,725	97
13:41	3,565	235	+ 7.06%	26,855	94
13:39	3,570	240	+ 7.21%	26,853	94
13:37	3,570	240	+ 7.21%	26,776	93
13:29	3,560	230	+ 6.91%	26,745	93
13:28	3,560	230	+ 6.91%	26,744	93
13:24	3,560	230	+ 6.91%	26,742	93