시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,550	220	+ 6.61%	30,425	106
14:14	3,545	215	+ 6.46%	30,417	106
14:12	3,565	235	+ 7.06%	30,333	106
14:07	3,565	235	+ 7.06%	30,332	106
14:05	3,545	215	+ 6.46%	29,832	104
14:04	3,555	225	+ 6.76%	29,824	104
13:55	3,570	240	+ 7.21%	29,803	104
13:54	3,550	220	+ 6.61%	29,412	103
13:53	3,550	220	+ 6.61%	29,129	102
13:48	3,555	225	+ 6.76%	27,818	97