시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,545	215	+ 6.46%	31,246	109
14:37	3,545	215	+ 6.46%	31,245	109
14:31	3,545	215	+ 6.46%	31,242	109
14:30	3,550	220	+ 6.61%	31,118	109
14:29	3,545	215	+ 6.46%	31,115	109
14:27	3,545	215	+ 6.46%	31,114	109
14:23	3,545	215	+ 6.46%	31,063	109
14:22	3,545	215	+ 6.46%	31,061	109
14:21	3,560	230	+ 6.91%	30,692	107
14:16	3,565	235	+ 7.06%	30,426	106