시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,385	55	+ 1.65%	2,609	9
09:14	3,385	55	+ 1.65%	2,506	8
09:13	3,365	35	+ 1.05%	2,218	7
09:12	3,335	5	+ 0.15%	2,044	7
09:11	3,400	70	+ 2.10%	544	2
09:07	3,400	70	+ 2.10%	441	1
09:05	3,370	40	+ 1.20%	440	1
09:03	3,335	5	+ 0.15%	169	1
09:02	3,340	10	+ 0.30%	63	0