| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 3,465 | 135 | + 4.05% | 7,107 | 24 |
| 09:30 | 3,475 | 145 | + 4.35% | 7,103 | 24 |
| 09:29 | 3,435 | 105 | + 3.15% | 6,736 | 23 |
| 09:28 | 3,430 | 100 | + 3.00% | 6,433 | 22 |
| 09:27 | 3,400 | 70 | + 2.10% | 6,110 | 21 |
| 09:24 | 3,395 | 65 | + 1.95% | 6,100 | 21 |
| 09:20 | 3,430 | 100 | + 3.00% | 4,899 | 17 |
| 09:18 | 3,430 | 100 | + 3.00% | 4,861 | 16 |
| 09:17 | 3,410 | 80 | + 2.40% | 4,655 | 16 |
| 09:16 | 3,400 | 70 | + 2.10% | 4,455 | 15 |