시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,495	165	+ 4.96%	12,729	44
09:40	3,500	170	+ 5.11%	12,481	43
09:39	3,540	210	+ 6.31%	12,147	42
09:38	3,520	190	+ 5.71%	11,135	38
09:37	3,500	170	+ 5.11%	10,457	36
09:36	3,510	180	+ 5.41%	10,276	35
09:35	3,510	180	+ 5.41%	10,118	35
09:34	3,485	155	+ 4.66%	7,672	26
09:33	3,465	135	+ 4.05%	7,191	24
09:32	3,465	135	+ 4.05%	7,115	24