시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,550	220	+ 6.61%	33,393	117
14:54	3,550	220	+ 6.61%	33,392	117
14:51	3,550	220	+ 6.61%	33,339	117
14:50	3,550	220	+ 6.61%	33,338	117
14:49	3,540	210	+ 6.31%	33,079	116
14:46	3,535	205	+ 6.16%	32,934	115
14:45	3,535	205	+ 6.16%	32,909	115
14:44	3,535	205	+ 6.16%	32,376	113
14:41	3,540	210	+ 6.31%	31,489	110
14:40	3,540	210	+ 6.31%	31,477	110