시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,510	180	+ 5.41%	14,764	51
09:51	3,500	170	+ 5.11%	14,763	51
09:50	3,525	195	+ 5.86%	13,763	47
09:48	3,525	195	+ 5.86%	13,682	47
09:47	3,515	185	+ 5.56%	13,670	47
09:46	3,520	190	+ 5.71%	13,669	47
09:45	3,530	200	+ 6.01%	13,581	47
09:44	3,520	190	+ 5.71%	13,388	46
09:43	3,500	170	+ 5.11%	13,187	45
09:42	3,500	170	+ 5.11%	13,132	45