시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,500	170	+ 5.11%	17,724	61
10:02	3,520	190	+ 5.71%	17,542	61
10:01	3,495	165	+ 4.96%	17,218	60
10:00	3,495	165	+ 4.96%	17,216	60
09:58	3,495	165	+ 4.96%	16,815	58
09:57	3,475	145	+ 4.35%	16,758	58
09:56	3,495	165	+ 4.96%	16,129	56
09:55	3,485	155	+ 4.66%	15,986	55
09:54	3,490	160	+ 4.81%	15,444	53
09:53	3,495	165	+ 4.96%	15,056	52