시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,535	205	+ 6.16%	18,149	63
10:20	3,545	215	+ 6.46%	18,131	63
10:19	3,545	215	+ 6.46%	18,126	63
10:18	3,540	210	+ 6.31%	18,001	62
10:16	3,525	195	+ 5.86%	17,980	62
10:15	3,520	190	+ 5.71%	17,975	62
10:14	3,520	190	+ 5.71%	17,970	62
10:11	3,510	180	+ 5.41%	17,785	62
10:10	3,510	180	+ 5.41%	17,759	61
10:06	3,505	175	+ 5.26%	17,728	61