시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,540	210	+ 6.31%	18,672	65
10:32	3,540	210	+ 6.31%	18,671	65
10:30	3,537	207	+ 6.22%	18,660	65
10:29	3,535	205	+ 6.16%	18,586	64
10:28	3,535	205	+ 6.16%	18,574	64
10:27	3,530	200	+ 6.01%	18,572	64
10:26	3,535	205	+ 6.16%	18,571	64
10:24	3,525	195	+ 5.86%	18,507	64
10:23	3,520	190	+ 5.71%	18,407	64
10:22	3,515	185	+ 5.56%	18,271	63