시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,530	200	+ 6.01%	19,873	69
10:44	3,530	200	+ 6.01%	19,872	69
10:42	3,530	200	+ 6.01%	19,871	69
10:41	3,530	200	+ 6.01%	19,870	69
10:40	3,530	200	+ 6.01%	19,769	69
10:39	3,540	210	+ 6.31%	19,114	66
10:38	3,545	215	+ 6.46%	19,004	66
10:37	3,535	205	+ 6.16%	18,951	66
10:36	3,540	210	+ 6.31%	18,893	65
10:35	3,542	212	+ 6.37%	18,789	65