시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,540	210	+ 6.31%	21,456	74
10:57	3,545	215	+ 6.46%	21,426	74
10:56	3,535	205	+ 6.16%	21,404	74
10:55	3,540	210	+ 6.31%	21,365	74
10:54	3,525	195	+ 5.86%	21,249	74
10:50	3,540	210	+ 6.31%	20,932	73
10:49	3,540	210	+ 6.31%	20,911	73
10:48	3,530	200	+ 6.01%	20,896	72
10:47	3,525	195	+ 5.86%	20,808	72
10:46	3,515	185	+ 5.56%	20,653	72