시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,550	220	+ 6.61%	22,480	78
11:14	3,555	225	+ 6.76%	22,123	77
11:13	3,550	220	+ 6.61%	22,063	77
11:12	3,555	225	+ 6.76%	22,036	77
11:11	3,555	225	+ 6.76%	22,029	76
11:10	3,555	225	+ 6.76%	22,026	76
11:09	3,550	220	+ 6.61%	22,025	76
11:07	3,550	220	+ 6.61%	22,024	76
11:06	3,550	220	+ 6.61%	21,833	76
11:04	3,540	210	+ 6.31%	21,522	75