시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,560	230	+ 6.91%	22,911	80
11:30	3,560	230	+ 6.91%	22,906	80
11:29	3,565	235	+ 7.06%	22,897	80
11:28	3,565	235	+ 7.06%	22,875	80
11:26	3,560	230	+ 6.91%	22,852	79
11:25	3,560	230	+ 6.91%	22,842	79
11:24	3,555	225	+ 6.76%	22,841	79
11:18	3,555	225	+ 6.76%	22,836	79
11:17	3,555	225	+ 6.76%	22,617	79
11:16	3,555	225	+ 6.76%	22,483	78