시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,570	240	+ 7.21%	24,389	85
11:43	3,570	240	+ 7.21%	24,368	85
11:42	3,570	240	+ 7.21%	23,991	83
11:40	3,580	250	+ 7.51%	23,990	83
11:39	3,575	245	+ 7.36%	23,989	83
11:38	3,570	240	+ 7.21%	23,964	83
11:35	3,570	240	+ 7.21%	23,806	83
11:34	3,565	235	+ 7.06%	23,803	83
11:33	3,555	225	+ 6.76%	23,711	82
11:32	3,555	225	+ 6.76%	23,024	80