시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,555	225	+ 6.76%	24,527	85
11:57	3,565	235	+ 7.06%	24,525	85
11:56	3,555	225	+ 6.76%	24,524	85
11:55	3,555	225	+ 6.76%	24,523	85
11:54	3,555	225	+ 6.76%	24,522	85
11:52	3,555	225	+ 6.76%	24,472	85
11:51	3,555	225	+ 6.76%	24,471	85
11:50	3,555	225	+ 6.76%	24,453	85
11:49	3,560	230	+ 6.91%	24,424	85
11:47	3,570	240	+ 7.21%	24,414	85