시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,570	240	+ 7.21%	34,078	119
15:19	3,560	230	+ 6.91%	34,026	119
15:18	3,570	240	+ 7.21%	33,824	118
15:17	3,560	230	+ 6.91%	33,624	118
15:16	3,560	230	+ 6.91%	33,623	118
15:15	3,560	230	+ 6.91%	33,615	118
15:13	3,555	225	+ 6.76%	33,612	118
15:10	3,550	220	+ 6.61%	33,458	117
15:09	3,550	220	+ 6.61%	33,457	117
14:56	3,550	220	+ 6.61%	33,449	117