시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,150	200	+ 3.36%	107,195	647
13:08	6,150	200	+ 3.36%	107,155	647
13:07	6,180	230	+ 3.87%	106,956	646
13:06	6,210	260	+ 4.37%	106,633	644
13:05	6,220	270	+ 4.54%	106,372	642
13:04	6,210	260	+ 4.37%	104,765	632
13:03	6,200	250	+ 4.20%	104,619	631
13:01	6,180	230	+ 3.87%	103,791	626
12:59	6,180	230	+ 3.87%	103,412	624
12:58	6,210	260	+ 4.37%	103,408	624