시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,080	130	+ 2.19%	113,944	688
13:26	6,060	110	+ 1.85%	113,352	684
13:25	6,120	170	+ 2.86%	108,150	653
13:24	6,110	160	+ 2.69%	108,042	652
13:21	6,120	170	+ 2.86%	107,956	652
13:20	6,160	210	+ 3.53%	107,836	651
13:18	6,130	180	+ 3.03%	107,792	651
13:15	6,130	180	+ 3.03%	107,759	651
13:14	6,120	170	+ 2.86%	107,364	648
13:13	6,140	190	+ 3.19%	107,334	648