시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,070	120	+ 2.02%	114,412	691
13:43	6,080	130	+ 2.19%	114,325	690
13:40	6,130	180	+ 3.03%	114,271	690
13:38	6,110	160	+ 2.69%	114,191	690
13:37	6,130	180	+ 3.03%	114,138	689
13:35	6,130	180	+ 3.03%	114,112	689
13:33	6,080	130	+ 2.19%	114,058	689
13:32	6,070	120	+ 2.02%	114,027	689
13:31	6,070	120	+ 2.02%	114,017	689
13:28	6,080	130	+ 2.19%	113,950	688