시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,050	100	+ 1.68%	115,383	697
14:03	6,060	110	+ 1.85%	115,373	697
14:02	6,060	110	+ 1.85%	115,369	697
14:00	6,040	90	+ 1.51%	115,357	697
13:58	6,050	100	+ 1.68%	115,351	697
13:57	6,050	100	+ 1.68%	115,326	696
13:56	6,060	110	+ 1.85%	115,176	696
13:55	6,060	110	+ 1.85%	115,076	695
13:52	6,060	110	+ 1.85%	115,026	695
13:51	6,070	120	+ 2.02%	114,413	691