시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,060	110	+ 1.85%	119,046	719
14:17	6,080	130	+ 2.19%	119,037	719
14:15	6,060	110	+ 1.85%	116,898	706
14:14	6,080	130	+ 2.19%	116,878	706
14:11	6,080	130	+ 2.19%	115,878	700
14:10	6,080	130	+ 2.19%	115,871	700
14:09	6,080	130	+ 2.19%	115,771	699
14:08	6,070	120	+ 2.02%	115,751	699
14:07	6,070	120	+ 2.02%	115,728	699
14:05	6,050	100	+ 1.68%	115,384	697