시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,040	90	+ 1.51%	122,630	741
14:30	6,050	100	+ 1.68%	122,603	740
14:29	6,030	80	+ 1.35%	122,446	740
14:28	6,050	100	+ 1.68%	122,433	739
14:27	6,040	90	+ 1.51%	121,370	733
14:24	6,030	80	+ 1.35%	120,984	731
14:23	6,050	100	+ 1.68%	120,894	730
14:22	6,050	100	+ 1.68%	120,854	730
14:21	6,030	80	+ 1.35%	120,834	730
14:20	6,040	90	+ 1.51%	120,796	730