시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,030	80	+ 1.35%	123,801	748
14:48	6,030	80	+ 1.35%	123,791	748
14:46	6,020	70	+ 1.18%	123,428	745
14:45	6,020	70	+ 1.18%	123,418	745
14:43	6,020	70	+ 1.18%	123,393	745
14:42	6,010	60	+ 1.01%	123,382	745
14:41	6,020	70	+ 1.18%	123,033	743
14:39	6,050	100	+ 1.68%	122,992	743
14:38	6,020	70	+ 1.18%	122,980	743
14:33	6,020	70	+ 1.18%	122,976	743