시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,860	90	- 1.51%	9,537	56
09:12	5,840	110	- 1.85%	8,577	51
09:11	5,890	60	- 1.01%	5,887	35
09:10	5,880	70	- 1.18%	5,722	34
09:09	5,900	50	- 0.84%	5,459	32
09:08	5,900	50	- 0.84%	5,359	32
09:07	5,940	10	- 0.17%	5,171	31
09:06	5,910	40	- 0.67%	5,137	31
09:05	5,960	10	+ 0.17%	4,482	27
09:04	5,890	60	- 1.01%	4,173	25