시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,840	110	- 1.85%	14,908	88
09:22	5,850	100	- 1.68%	14,508	85
09:21	5,850	100	- 1.68%	14,504	85
09:20	5,850	100	- 1.68%	13,554	80
09:19	5,900	50	- 0.84%	12,391	73
09:18	5,860	90	- 1.51%	12,345	73
09:17	5,860	90	- 1.51%	11,394	67
09:16	5,850	100	- 1.68%	11,390	67
09:15	5,850	100	- 1.68%	11,209	66
09:14	5,850	100	- 1.68%	10,884	64