시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,950	0	0.00%	26,301	155
09:37	5,950	0	0.00%	22,916	135
09:33	5,940	10	- 0.17%	22,627	133
09:32	5,940	10	- 0.17%	22,272	131
09:30	5,930	20	- 0.34%	21,831	129
09:29	5,940	10	- 0.17%	18,974	112
09:28	5,940	10	- 0.17%	16,764	99
09:27	5,890	60	- 1.01%	16,667	98
09:26	5,860	90	- 1.51%	15,632	92
09:24	5,840	110	- 1.85%	15,608	92