시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,950	0	0.00%	38,002	225
09:49	5,950	0	0.00%	31,291	185
09:48	5,940	10	- 0.17%	31,232	185
09:47	5,950	0	0.00%	30,082	178
09:46	5,950	0	0.00%	28,456	168
09:45	5,940	10	- 0.17%	27,874	165
09:44	5,940	10	- 0.17%	27,825	164
09:43	5,940	10	- 0.17%	27,341	162
09:41	5,940	10	- 0.17%	27,331	161
09:40	5,950	0	0.00%	26,424	156