시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,990	40	+ 0.67%	45,990	272
10:00	5,950	0	0.00%	41,229	244
09:59	5,930	20	- 0.34%	40,361	239
09:57	5,930	20	- 0.34%	40,360	239
09:56	5,930	20	- 0.34%	40,180	238
09:55	5,920	30	- 0.50%	39,636	235
09:54	5,940	10	- 0.17%	39,234	232
09:53	5,930	20	- 0.34%	39,202	232
09:52	5,950	0	0.00%	38,154	226
09:51	5,950	0	0.00%	38,050	225