시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,000	50	+ 0.84%	49,900	296
10:14	6,000	50	+ 0.84%	49,862	296
10:13	6,000	50	+ 0.84%	49,861	296
10:12	6,040	90	+ 1.51%	48,916	290
10:11	6,050	100	+ 1.68%	48,521	288
10:10	6,030	80	+ 1.35%	47,786	283
10:09	5,990	40	+ 0.67%	46,266	274
10:08	5,990	40	+ 0.67%	46,264	274
10:03	5,990	40	+ 0.67%	46,167	273
10:02	5,990	40	+ 0.67%	46,166	273