시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,980	30	+ 0.50%	52,252	310
10:28	6,000	50	+ 0.84%	52,133	309
10:27	6,000	50	+ 0.84%	52,131	309
10:24	5,980	30	+ 0.50%	52,130	309
10:23	6,000	50	+ 0.84%	52,044	309
10:22	6,010	60	+ 1.01%	51,981	308
10:20	6,040	90	+ 1.51%	51,946	308
10:19	6,030	80	+ 1.35%	50,392	299
10:18	6,000	50	+ 0.84%	50,001	297
10:17	6,000	50	+ 0.84%	49,947	296