시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,030	80	+ 1.35%	124,308	751
15:03	6,030	80	+ 1.35%	124,291	751
15:02	6,040	90	+ 1.51%	124,272	751
15:01	6,050	100	+ 1.68%	124,248	750
14:58	6,050	100	+ 1.68%	124,238	750
14:57	6,050	100	+ 1.68%	124,218	750
14:54	6,040	90	+ 1.51%	124,151	750
14:52	6,050	100	+ 1.68%	123,901	748
14:51	6,050	100	+ 1.68%	123,851	748
14:50	6,030	80	+ 1.35%	123,832	748