시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,020	70	+ 1.18%	52,697	313
10:46	6,010	60	+ 1.01%	52,681	313
10:44	6,010	60	+ 1.01%	52,408	311
10:43	6,020	70	+ 1.18%	52,398	311
10:42	6,000	50	+ 0.84%	52,396	311
10:41	6,000	50	+ 0.84%	52,316	310
10:40	6,000	50	+ 0.84%	52,310	310
10:39	6,000	50	+ 0.84%	52,303	310
10:38	6,000	50	+ 0.84%	52,299	310
10:36	6,000	50	+ 0.84%	52,296	310